Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,780.30 -774.10 (-1.13%) CMC Crypto 200
1,464.67 -20.03 (-1.35%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00035000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 518 | 0.00% |
| BFH240920C00035000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| BFH241220C00035000 | 2024-05-02 12:30PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00035000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 12.50% |
| BFH240920P00035000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| BFH241220P00035000 | 2024-05-21 1:37PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 1,085 | 6.25% |
© 2024 Yahoo. All rights reserved.