Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,815.42 -2,634.34 (-3.79%) CMC Crypto 200
1,389.97 -51.66 (-3.58%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00032500 | 2024-06-05 3:37PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 8.00 | 12.00 | 0.00 | - | - | 6 | 69.41% |
| BFH241220C00032500 | 2024-06-05 3:37PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00032500 | 2024-06-05 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 730 | 25.00% |
| BFH240719P00032500 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BFH240920P00032500 | 2024-05-30 1:40PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |
| BFH241220P00032500 | 2024-05-13 3:27PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 6.25% |
© 2024 Yahoo. All rights reserved.