Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 0.00% |
BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 136.91% |
BFH240920P00025000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BFH241220P00025000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,690 | 0 | 12.50% |