Singapore markets closed
Straits Times Index
3,326.52 -3.57 (-0.11%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.78 -240.92 (-0.35%) CMC Crypto 200
1,460.92 -23.77 (-1.60%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00022500 | 2023-07-14 9:37AM EDT | 2024-06-21 | 15.60 | 18.50 | 20.00 | 0.00 | - | - | 2 | 152.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00022500 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 210 | 171.88% |
| BFH241220P00022500 | 2024-05-24 11:38AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,563 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.