Singapore markets close in 8 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,324.89 +286.73 (+0.73%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,403.09 -87.27 (-0.13%) CMC Crypto 200
1,439.07 -7.61 (-0.53%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00020000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 14.80 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 339.65% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 15.80 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 87.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00020000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 2,443 | 170.31% |
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| BFH241220P00020000 | 2024-05-20 9:32AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.55 | 0.00 | - | 500 | 1,479 | 62.89% |
© 2024 Yahoo. All rights reserved.