Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,343.54 +11.84 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.14 -384.79 (-2.13%) FTSE 100
8,216.08 -9.25 (-0.11%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.57 -3.58 (-0.28%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220C00015000 | 2023-11-16 12:10PM EDT | 15.00 | 13.50 | 18.50 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 20.00 | 15.80 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 73.54% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 25.00 | 14.60 | 15.50 | 19.60 | 0.00 | - | 5 | 5 | 74.17% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 27.50 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
| BFH241220C00030000 | 2024-06-25 10:55AM EDT | 30.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BFH241220C00032500 | 2024-06-11 11:15AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00035000 | 2024-06-26 10:17AM EDT | 35.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00037500 | 2024-06-25 3:24PM EDT | 37.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH241220C00040000 | 2024-06-20 12:30PM EDT | 40.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00042500 | 2024-06-21 2:08PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BFH241220C00045000 | 2024-06-24 2:33PM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BFH241220C00047500 | 2024-06-26 3:13PM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BFH241220C00050000 | 2024-06-26 12:38PM EDT | 50.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BFH241220C00055000 | 2024-06-26 12:19PM EDT | 55.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BFH241220C00060000 | 2024-06-24 1:03PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH241220P00015000 | 2024-04-16 3:02PM EDT | 15.00 | 0.65 | 0.05 | 0.50 | 0.00 | - | 1 | 645 | 89.36% |
| BFH241220P00020000 | 2024-05-20 9:32AM EDT | 20.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 500 | 1,479 | 68.36% |
| BFH241220P00022500 | 2024-06-12 11:52AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BFH241220P00025000 | 2024-05-24 11:38AM EDT | 25.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 4,690 | 2,038 | 54.39% |
| BFH241220P00027500 | 2024-05-13 2:53PM EDT | 27.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.07% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 30.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| BFH241220P00032500 | 2024-06-21 1:32PM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BFH241220P00035000 | 2024-06-21 11:25AM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH241220P00037500 | 2024-06-21 11:30AM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH241220P00040000 | 2024-06-20 3:44PM EDT | 40.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 42.50 | 5.90 | 5.50 | 7.30 | 0.00 | - | 24 | 68 | 57.67% |
| BFH241220P00045000 | 2024-06-20 2:06PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.