Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,873.06 +658.79 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 91 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 46 |
| 5.65 | 0.00 | - | 1 | 57 | 37.50 | 0.10 | -0.06 | -37.50% | 4 | 159 |
| 5.20 | 0.00 | - | 4 | 63 | 40.00 | 0.45 | 0.00 | - | 2 | 98 |
| 3.63 | +1.68 | +86.15% | 6 | 124 | 42.50 | 0.70 | -0.63 | -47.37% | 6 | 280 |
| 2.58 | +1.78 | +222.50% | 1 | 91 | 45.00 | 1.33 | -0.92 | -40.89% | 3 | 74 |
| 0.50 | +0.28 | +127.27% | 25 | 78 | 47.50 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 3 | 33 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.