Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.70 -2.43 (-0.05%) Dow
39,837.33 +30.56 (+0.08%) Nasdaq
16,755.75 -39.12 (-0.23%) Bitcoin USD
70,558.95 +3,444.51 (+5.13%) CMC Crypto 200
1,540.92 +52.37 (+3.53%)
BFF Bank SpA (BFFM.XD)
Cboe Europe - Cboe Europe Real-time price. Currency in EUR
Add to watchlist
As of 03:58PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.38 | 9.38 | 9.06 | 9.19 | 9.19 | 642,923 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.