Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.99 +3.86 (+0.05%) Bitcoin USD
57,633.41 -3,847.25 (-6.26%) CMC Crypto 200
1,242.89 -96.17 (-7.18%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00115000 | 2024-04-23 1:02PM EDT | 115.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 136.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFAM240517P00115000 | 2024-04-04 3:15PM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.