Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,639.87 +3,301.26 (+4.98%) CMC Crypto 200
1,487.88 +133.46 (+9.85%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.49 | 0.00 | - | - | 1 |
| 29.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 85.00 | 0.73 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | - | 6 | 90.00 | 1.25 | 0.00 | - | 1 | 16 |
| 8.50 | 0.00 | - | 8 | 10 | 100.00 | - | - | - | - | - |
| 5.00 | -4.00 | -44.44% | 2 | 65 | 105.00 | 4.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 4 | 110.00 | 6.90 | 0.00 | - | 3 | 3 |
| 2.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 17 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 5 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 8 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 7 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.