Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BFB240920C00030000 | 2024-03-27 2:55PM EDT | 2024-09-20 | 22.50 | 16.20 | 21.00 | 0.00 | - | 1 | 2 | 81.30% |
BFB241220C00030000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 18.73 | 15.40 | 20.00 | 0.00 | - | 2 | 2 | 79.59% |