Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.73 +24.34 (+0.48%) Dow
38,122.89 +219.60 (+0.58%) Nasdaq
15,736.32 +130.83 (+0.84%) Bitcoin USD
59,188.39 +2,516.55 (+4.44%) CMC Crypto 200
1,275.03 +4.28 (+0.34%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 45.00 | 4.77 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 91.60% |
| BFB240517C00050000 | 2024-05-01 10:51AM EDT | 50.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,596 | 25.29% |
| BFB240517C00055000 | 2024-04-26 10:47AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 37.11% |
| BFB240517C00060000 | 2024-04-12 9:33AM EDT | 60.00 | 2.49 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00040000 | 2024-04-16 10:00AM EDT | 40.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 79.49% |
| BFB240517P00045000 | 2024-05-02 9:42AM EDT | 45.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 42 | 79 | 28.32% |
| BFB240517P00050000 | 2024-05-01 11:19AM EDT | 50.00 | 2.95 | 2.25 | 2.85 | 0.00 | - | 3 | 314 | 32.81% |
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 55.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 1 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.