Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.25 -39.33 (-0.06%) CMC Crypto 200
1,260.20 -97.81 (-7.20%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621C00065000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 2.11 | 0.00 | 0.20 | +2.04 | +2,914.29% | 8 | 546 | 50.78% |
| BFB240920C00065000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 83 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240621P00065000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 11.00 | 13.00 | 17.90 | 0.00 | - | 10 | 0 | 98.14% |
| BFB240920P00065000 | 2024-02-12 11:33AM EDT | 2024-09-20 | 9.00 | 9.10 | 12.90 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.