Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,452.27 +282.58 (+0.46%) CMC Crypto 200
1,271.36 -86.65 (-6.38%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00055000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 49.61% |
| BFB240621C00055000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 572 | 36.28% |
| BFB240920C00055000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 1.05 | 0.55 | 1.35 | +0.10 | +10.53% | 88 | 232 | 28.39% |
| BFB241220C00055000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 3.43 | 1.35 | 2.25 | +0.58 | +20.35% | 9 | 15 | 28.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00055000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 7.70 | 4.10 | 6.60 | 0.00 | - | 1 | 0 | 101.56% |
| BFB240621P00055000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 7.20 | 4.10 | 8.50 | 0.00 | - | 9 | 90 | 72.41% |
| BFB240920P00055000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 6.22 | 4.50 | 8.10 | 0.00 | - | 6 | 47 | 36.72% |
| BFB241220P00055000 | 2024-04-18 11:17AM EDT | 2024-12-20 | 7.40 | 5.10 | 9.40 | 0.00 | - | - | 2 | 37.20% |
© 2024 Yahoo. All rights reserved.