Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,964.02 +135.21 (+0.22%) CMC Crypto 200
1,261.78 -96.23 (-7.09%)
Brown-Forman Corporation (BF-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00050000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 33 | 1,656 | 23.24% |
| BFB240621C00050000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.95 | 0.00 | - | 119 | 352 | 35.69% |
| BFB240920C00050000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 2.70 | 1.70 | 4.90 | +1.00 | +58.82% | 21 | 56 | 44.95% |
| BFB241220C00050000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 3.13 | 1.95 | 5.10 | 0.00 | - | 2 | 3 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00050000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 3.00 | 0.80 | 1.30 | 0.00 | - | 1 | 231 | 30.86% |
| BFB240621P00050000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 2.70 | 0.25 | 3.10 | 0.00 | - | 6 | 119 | 39.82% |
| BFB240920P00050000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 4.10 | 2.65 | 5.50 | 0.00 | - | 22 | 276 | 42.58% |
| BFB241220P00050000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 4.67 | 2.35 | 5.50 | 0.00 | - | 5 | 8 | 32.76% |
© 2024 Yahoo. All rights reserved.