Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.68 +24.01 (+0.46%) Dow
39,385.87 +329.48 (+0.84%) Nasdaq
16,342.59 +39.83 (+0.24%) Bitcoin USD
62,310.02 +26.02 (+0.04%) CMC Crypto 200
1,340.36 +40.26 (+3.10%)
Brown-Forman Corporation (BF-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517C00045000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 4.77 | 0.80 | 5.40 | 0.00 | - | 1 | 3 | 122.56% |
| BFB240621C00045000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 2.40 | 2.10 | 6.10 | 0.00 | - | 1 | 1 | 66.94% |
| BFB240920C00045000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 4.70 | 4.90 | 5.70 | 0.00 | - | 1 | 2 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFB240517P00045000 | 2024-05-07 1:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 25 | 137 | 32.72% |
| BFB240621P00045000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.30 | -35.29% | 33 | 345 | 29.22% |
| BFB240920P00045000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 1.60 | 1.15 | 1.60 | -0.20 | -11.11% | 7 | 304 | 25.93% |
| BFB241220P00045000 | 2024-04-29 3:04PM EDT | 2024-12-20 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 29.93% |
© 2024 Yahoo. All rights reserved.