Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.20 +31.41 (+0.61%) Dow
38,735.71 +60.03 (+0.16%) Nasdaq
16,278.37 +122.04 (+0.76%) Bitcoin USD
63,562.01 -815.54 (-1.27%) CMC Crypto 200
1,366.16 +53.54 (+4.08%)
Brown-Forman Corporation (BF-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 1.25 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 52.30% |
| BFA240517C00055000 | 2024-04-22 12:50PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 57.52% |
| BFA240517C00060000 | 2024-03-21 3:37PM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 177.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFA240517P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 112.01% |
| BFA240517P00055000 | 2024-03-25 12:51PM EDT | 55.00 | 3.90 | 2.10 | 7.00 | 0.00 | - | 2 | 10 | 44.34% |
© 2024 Yahoo. All rights reserved.