Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,892.06
+882.22(+1.40%)
CMC Crypto 200
1,347.32
-49.22(-3.51%)

Bee Vectoring Technologies International Inc. (BEVVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0223

-0.0005

(-2.36%)

At close: 03:36PM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0210	0.0220	0.0200	0.0220	0.0220	46,500
25 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,000
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,500
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	16,000
22 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
19 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
18 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	3,000
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,500
12 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	70,000
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	11,700
10 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	20,000
09 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	8,000
08 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Apr 2024	0.0250	0.0250	0.0230	0.0230	0.0230	70,000
04 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
03 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
02 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Apr 2024	0.0300	0.0300	0.0270	0.0270	0.0270	24,600
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0250	0.0240	0.0240	0.0240	5,700
26 Mar 2024	0.0260	0.0260	0.0210	0.0260	0.0260	100,000
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	7,300
22 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Mar 2024	0.0280	0.0280	0.0270	0.0270	0.0270	25,000
20 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
15 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
14 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	2,700
13 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,000
11 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
08 Mar 2024	0.0350	0.0350	0.0320	0.0340	0.0340	8,800
07 Mar 2024	0.0290	0.0290	0.0290	0.0290	0.0290	3,600
06 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	200
05 Mar 2024	0.0380	0.0380	0.0380	0.0380	0.0380	100
04 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	100
01 Mar 2024	0.0300	0.0340	0.0300	0.0340	0.0340	100,100
29 Feb 2024	0.0230	0.0360	0.0230	0.0340	0.0340	399,000
28 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Feb 2024	0.0230	0.0240	0.0230	0.0240	0.0240	10,800
23 Feb 2024	0.0230	0.0230	0.0230	0.0230	0.0230	51,500
22 Feb 2024	0.0230	0.0260	0.0230	0.0260	0.0260	1,300
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	100
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
12 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
09 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	4,000
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	5,100
06 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1,000
05 Feb 2024	0.0240	0.0260	0.0220	0.0220	0.0220	46,500
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
01 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	24,000
31 Jan 2024	0.0260	0.0270	0.0260	0.0260	0.0260	502,200
30 Jan 2024	0.0270	0.0280	0.0260	0.0260	0.0260	1,700
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
26 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	1,100
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
22 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
19 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
18 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	10,000
17 Jan 2024	0.0280	0.0300	0.0280	0.0300	0.0300	45,800
16 Jan 2024	0.0310	0.0310	0.0280	0.0280	0.0280	2,000
12 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0270	0.0270	0.0260	0.0260	0.0260	3,300
08 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Jan 2024	0.0260	0.0310	0.0250	0.0310	0.0310	37,800
04 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
03 Jan 2024	0.0300	0.0320	0.0290	0.0320	0.0320	90,000
02 Jan 2024	0.0280	0.0300	0.0280	0.0280	0.0280	6,500
29 Dec 2023	0.0310	0.0310	0.0270	0.0290	0.0290	89,300
28 Dec 2023	0.0280	0.0300	0.0280	0.0300	0.0300	33,800
27 Dec 2023	0.0260	0.0310	0.0260	0.0260	0.0260	66,100
26 Dec 2023	0.0290	0.0370	0.0240	0.0240	0.0240	47,300
22 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	3,000
21 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	1,300
20 Dec 2023	0.0280	0.0280	0.0270	0.0270	0.0270	2,800
19 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Dec 2023	0.0320	0.0330	0.0310	0.0310	0.0310	15,100
14 Dec 2023	0.0330	0.0330	0.0320	0.0330	0.0330	20,500
13 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	-
12 Dec 2023	0.0320	0.0320	0.0320	0.0320	0.0320	7,000
11 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
08 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
07 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	12,500
06 Dec 2023	0.0320	0.0400	0.0320	0.0400	0.0400	53,400
05 Dec 2023	0.0370	0.0370	0.0360	0.0370	0.0370	100,000
04 Dec 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,892.06+882.22(+1.40%)

CMC Crypto 2001,347.32-49.22(-3.51%)

Bee Vectoring Technologies International Inc. (BEVVF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,892.06
+882.22(+1.40%)

CMC Crypto 200
1,347.32
-49.22(-3.51%)