Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.57+0.40 (+1.24%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000500002021-12-21 10:24AM EST2022-02-180.090.000.100.00-315482.42%
BEP220520C000500002021-12-06 10:27AM EST2022-05-200.150.000.200.00-24046.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000500002021-11-10 6:57AM EST2022-02-189.8015.5018.100.00--1138.38%
BEP220520P000500002021-10-25 8:30AM EST2022-05-2012.8513.5016.700.00--30.00%