Singapore markets open in 1 hour 38 minutes

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.40-0.11 (-0.47%)
At close: 04:00PM EST
23.40 +0.00 (+0.01%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240315C000200002024-02-21 11:14AM EST20.003.702.954.300.00-4060058.01%
BEP240315C000225002024-02-14 10:48AM EST22.501.151.101.250.00-2230.96%
BEP240315C000250002024-02-22 1:37PM EST25.000.200.150.25-0.02-9.09%5011333.50%
BEP240315C000300002024-02-01 10:58AM EST30.000.120.000.100.00-61454.69%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240315P000200002024-02-20 11:09AM EST20.000.100.050.150.00-12351.37%
BEP240315P000225002024-02-22 10:31AM EST22.500.500.450.55+0.01+2.04%5534840.53%
BEP240315P000250002024-02-20 3:29PM EST25.002.001.952.100.00-158746.39%