Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,091.92 +271.82 (+0.94%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220617C00035000 | 2022-05-26 10:47AM EDT | 35.00 | 2.50 | 1.65 | 2.55 | 0.00 | - | 1 | 212 | 45.80% |
| BEP220617C00040000 | 2022-05-27 11:08AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 11 | 85 | 32.91% |
| BEP220617C00045000 | 2022-05-23 12:24PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 117 | 56.84% |
| BEP220617C00050000 | 2022-05-24 11:42AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 1 | 96.09% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220617P00025000 | 2022-05-27 12:57PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | -0.03 | -37.50% | 29 | 2 | 112.11% |
| BEP220617P00030000 | 2022-05-26 12:21PM EDT | 30.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 63 | 59.38% |
| BEP220617P00035000 | 2022-05-26 2:34PM EDT | 35.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 8 | 20 | 34.86% |
| BEP220617P00040000 | 2022-05-20 11:15AM EDT | 40.00 | 4.95 | 3.10 | 3.70 | 0.00 | - | 1 | 86 | 43.16% |
© 2022 Yahoo. All rights reserved.
