Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.61+0.44 (+1.36%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000400002022-01-26 10:26AM EST2022-02-180.020.000.100.00-134851.37%
BEP220318C000400002022-01-26 12:35PM EST2022-03-180.050.050.100.00-2233.99%
BEP220520C000400002022-01-26 10:05AM EST2022-05-200.250.300.400.00-726631.98%
BEP220819C000400002022-01-27 10:31AM EST2022-08-190.750.650.850.00-211930.79%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000400002022-01-28 12:51PM EST2022-02-187.207.007.30-0.80-10.00%131110.00%
BEP220520P000400002022-01-24 12:37PM EST2022-05-209.607.208.200.00-18140.58%
BEP220819P000400002022-01-28 12:52PM EST2022-08-198.008.208.60-0.40-4.76%5935.52%