Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.06+1.00 (+2.94%)
At close: 04:00PM EDT
34.29 -0.77 (-2.20%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715C000400002022-06-24 12:18PM EDT2022-07-150.050.000.100.00-1112336.91%
BEP220819C000400002022-06-24 1:40PM EDT2022-08-190.230.200.30+0.03+15.00%1476130.37%
BEP221118C000400002022-06-24 2:31PM EDT2022-11-180.910.550.95+0.21+30.00%429128.91%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819P000400002022-06-15 1:09PM EDT2022-08-195.505.005.500.00-120337.65%
BEP221118P000400002022-06-15 1:09PM EDT2022-11-186.134.906.300.00-12334.33%