BEP - Brookfield Renewable Partners L.P.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616C00035000 | 2023-05-09 2:50PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP230721C00035000 | 2023-05-30 12:01PM EDT | 2023-07-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEP230818C00035000 | 2023-05-26 3:48PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BEP231117C00035000 | 2023-05-31 12:07PM EDT | 2023-11-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230818P00035000 | 2023-04-04 3:58PM EDT | 2023-08-18 | 5.00 | 4.90 | 6.30 | 0.00 | - | 6 | 10 | 57.52% |
| BEP231117P00035000 | 2023-05-17 3:50PM EDT | 2023-11-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.