Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88+0.71 (+2.21%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218C000350002022-01-28 12:05PM EST2022-02-180.400.300.40+0.15+60.00%1326835.06%
BEP220318C000350002022-01-26 10:26AM EST2022-03-180.520.550.700.00-31730.62%
BEP220520C000350002022-01-27 2:27PM EST2022-05-201.101.151.400.00-25930.66%
BEP220819C000350002022-01-28 12:00PM EST2022-08-192.101.902.15+0.35+20.00%619230.64%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220218P000350002022-01-28 12:58PM EST2022-02-182.502.402.60-0.70-21.88%1026938.18%
BEP220318P000350002022-01-27 10:01AM EST2022-03-183.602.953.200.00-31039.16%
BEP220520P000350002022-01-28 1:29PM EST2022-05-203.752.953.90-0.65-14.77%136936.04%
BEP220819P000350002022-01-28 11:18AM EST2022-08-194.823.705.20-0.06-1.23%33240.21%