Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEP240517C00035000 | 2024-04-22 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 82.81% |
BEP240816C00035000 | 2024-04-23 3:55PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | +0.12 | +400.00% | 2 | 38 | 31.54% |
BEP241115C00035000 | 2024-05-10 1:25PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.55 | +0.09 | +36.00% | 17 | 26 | 30.62% |