Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.06+1.00 (+2.94%)
At close: 04:00PM EDT
34.29 -0.77 (-2.20%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715C000350002022-06-23 2:33PM EDT2022-07-151.000.351.80+0.50+100.00%26052.83%
BEP220819C000350002022-06-24 9:48AM EDT2022-08-191.801.253.00+0.81+81.82%134854.35%
BEP221118C000350002022-06-21 2:06PM EDT2022-11-181.922.203.100.00-2715234.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220715P000350002022-06-17 2:54PM EDT2022-07-152.230.201.200.00-11436.72%
BEP220819P000350002022-06-17 1:15PM EDT2022-08-192.701.002.100.00-175038.97%
BEP221118P000350002022-06-14 2:27PM EDT2022-11-183.382.003.900.00-114844.46%