Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.56 +53.21 (+0.63%) Bitcoin USD
61,946.16 +558.26 (+0.91%) CMC Crypto 200
1,290.38 -67.63 (-4.98%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00025000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 2.35 | 2.75 | 5.00 | 0.00 | - | 11 | 396 | 139.45% |
| BEP240621C00025000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 2.40 | 2.95 | 4.90 | 0.00 | - | 14 | 70 | 61.72% |
| BEP240816C00025000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 3.50 | 3.20 | 3.60 | 0.00 | - | 14 | 629 | 33.69% |
| BEP241115C00025000 | 2024-05-10 10:20AM EDT | 2024-11-15 | 4.00 | 3.00 | 4.00 | +0.20 | +6.17% | 11 | 402 | 30.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00025000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 62.70% |
| BEP240621P00025000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 123 | 48.98% |
| BEP240816P00025000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.90 | 0.00 | - | 20 | 245 | 36.67% |
| BEP241115P00025000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | 10 | 127 | 42.58% |
© 2024 Yahoo. All rights reserved.