Singapore markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.20+0.40 (+1.15%)
At close: 04:00PM EDT
34.15 -1.05 (-2.98%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819C000250002022-01-28 10:44AM EDT2022-08-198.209.4011.100.00-10795.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP220819P000250002022-06-28 9:36AM EDT2022-08-190.100.000.200.00-149654.10%
BEP221118P000250002022-06-16 9:51AM EDT2022-11-180.410.250.550.00-24448.19%
BEP230217P000250002022-06-28 11:46AM EDT2023-02-170.600.300.700.00-16140.48%