Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,182.23 -402.03 (-2.05%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220819C00025000 | 2022-01-28 10:44AM EDT | 2022-08-19 | 8.20 | 9.40 | 11.10 | 0.00 | - | 10 | 7 | 95.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220819P00025000 | 2022-06-28 9:36AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 496 | 54.10% |
| BEP221118P00025000 | 2022-06-16 9:51AM EDT | 2022-11-18 | 0.41 | 0.25 | 0.55 | 0.00 | - | 2 | 44 | 48.19% |
| BEP230217P00025000 | 2022-06-28 11:46AM EDT | 2023-02-17 | 0.60 | 0.30 | 0.70 | 0.00 | - | 1 | 61 | 40.48% |
© 2022 Yahoo. All rights reserved.
