Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,480.51 +1,626.92 (+2.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00022500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.40 | 2.00 | 3.60 | +1.24 | +57.41% | 20 | 196 | 73.54% |
| BEP240621C00022500 | 2024-05-03 2:40PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.90 | +1.35 | +67.50% | 17 | 104 | 51.32% |
| BEP240816C00022500 | 2024-05-03 9:40AM EDT | 2024-08-16 | 3.30 | 3.60 | 4.00 | +0.80 | +32.00% | 88 | 303 | 37.55% |
| BEP241115C00022500 | 2024-05-03 11:29AM EDT | 2024-11-15 | 3.66 | 3.80 | 4.60 | +0.58 | +18.83% | 10 | 61 | 37.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00022500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | -0.05 | -33.33% | 5 | 339 | 60.16% |
| BEP240621P00022500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -1.02 | -80.31% | 3,524 | 24 | 38.38% |
| BEP240816P00022500 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.95 | 0.45 | 3.10 | 0.00 | - | 1 | 228 | 61.28% |
| BEP241115P00022500 | 2024-05-03 11:21AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.30 | -0.55 | -34.38% | 72 | 253 | 37.31% |
© 2024 Yahoo. All rights reserved.