Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.91 +55.05 (+0.68%) Bitcoin USD
64,468.14 +1,114.82 (+1.76%) CMC Crypto 200
1,330.38 -66.15 (-4.74%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00020000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.80 | 1.45 | 2.55 | 0.00 | - | 10 | 83 | 57.32% |
| BEP240816C00020000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.20 | 2.00 | 2.60 | 0.00 | - | 1 | 13 | 39.43% |
| BEP241115C00020000 | 2024-04-15 12:00PM EDT | 2024-11-15 | 2.66 | 2.20 | 3.40 | 0.00 | - | 51 | 51 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00020000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 1 | 1,048 | 40.43% |
| BEP240621P00020000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 0.63 | 0.20 | 0.70 | 0.00 | - | 1 | 17 | 39.36% |
| BEP240816P00020000 | 2024-04-22 3:05PM EDT | 2024-08-16 | 0.95 | 0.20 | 1.05 | 0.00 | - | 2 | 303 | 36.23% |
| BEP241115P00020000 | 2024-04-23 1:47PM EDT | 2024-11-15 | 1.42 | 0.80 | 1.80 | 0.00 | - | 43 | 150 | 39.70% |
© 2024 Yahoo. All rights reserved.