Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.89 +2,164.18 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00015000 | 2023-11-22 1:56PM EDT | 2024-05-17 | 10.40 | 10.60 | 14.50 | 0.00 | - | 1 | 5 | 366.41% |
| BEP240816C00015000 | 2024-05-03 2:30PM EDT | 2024-08-16 | 10.63 | 10.70 | 13.00 | +2.83 | +36.28% | 2 | 3 | 108.94% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 2024-11-15 | 5.49 | 10.40 | 13.00 | 0.00 | - | - | 4 | 75.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00015000 | 2024-01-10 11:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 155 | 192.97% |
| BEP240816P00015000 | 2024-04-29 1:55PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.60 | 0.00 | - | 8 | 19 | 73.63% |
| BEP241115P00015000 | 2024-04-30 11:28AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.65 | 0.00 | - | 16 | 120 | 55.08% |
© 2024 Yahoo. All rights reserved.