Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,408.39 +391.21 (+1.86%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220715C00030000 | 2022-05-25 9:30AM EDT | 2022-07-15 | 6.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BEP220819C00030000 | 2022-06-06 2:00PM EDT | 2022-08-19 | 6.70 | 5.30 | 6.80 | 0.00 | - | 5 | 12 | 55.86% |
| BEP221118C00030000 | 2022-06-16 9:50AM EDT | 2022-11-18 | 5.40 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 36.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP220715P00030000 | 2022-06-24 12:55PM EDT | 2022-07-15 | 0.15 | 0.10 | 0.35 | -0.09 | -37.50% | 56 | 94 | 53.42% |
| BEP220819P00030000 | 2022-06-24 2:04PM EDT | 2022-08-19 | 0.40 | 0.30 | 0.70 | -0.20 | -33.33% | 1 | 593 | 48.15% |
| BEP221118P00030000 | 2022-06-17 10:30AM EDT | 2022-11-18 | 1.65 | 0.35 | 2.00 | 0.00 | - | 69 | 1,667 | 49.32% |
© 2022 Yahoo. All rights reserved.
