Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.41 +29.55 (+0.37%) Bitcoin USD
64,453.31 +398.46 (+0.62%) CMC Crypto 200
1,391.00 -5.53 (-0.40%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517C00025000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BEP240816C00025000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEP241115C00025000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240517P00025000 | 2024-04-16 2:50PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BEP240816P00025000 | 2024-04-24 11:42AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEP241115P00025000 | 2024-04-16 2:26PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.