Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | +8.80 | - | - | 1 | 15.00 | - | - | - | - | - |
3.80 | +3.80 | - | - | 10 | 20.00 | 0.05 | +0.05 | - | - | 327 |
1.00 | +0.10 | +11.11% | 13 | 578 | 22.50 | 0.10 | -0.15 | -60.00% | 16 | 483 |
0.05 | +0.04 | +400.00% | 16 | 3,226 | 25.00 | 1.70 | -0.26 | -13.27% | 55 | 215 |
0.02 | -0.01 | -33.33% | 1 | 607 | 27.50 | 4.60 | 0.00 | - | 3 | 83 |
0.05 | 0.00 | - | 6 | 262 | 30.00 | 6.20 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 5 | 32.50 | 9.40 | 0.00 | - | 1 | 1 |