Singapore markets close in 6 hours 1 minute
Straits Times Index
3,288.65 +0.90 (+0.03%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,558.93 +274.39 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,501.81 +262.10 (+0.41%) CMC Crypto 200
1,391.04 +8.46 (+0.61%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-22 1:39PM EDT | 22.50 | 3.20 | 1.70 | 2.80 | 0.00 | - | 1 | 8 | 43.95% |
| BEN240517C00025000 | 2024-04-25 2:56PM EDT | 25.00 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 31 | 2,966 | 34.86% |
| BEN240517C00027500 | 2024-04-25 2:27PM EDT | 27.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 564 | 30.08% |
| BEN240517C00030000 | 2024-04-23 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 42.38% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-23 3:56PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 138 | 39.45% |
| BEN240517P00025000 | 2024-04-25 2:31PM EDT | 25.00 | 0.66 | 0.65 | 0.70 | +0.06 | +10.00% | 146 | 506 | 30.37% |
| BEN240517P00027500 | 2024-04-24 1:43PM EDT | 27.50 | 2.30 | 1.40 | 4.50 | 0.00 | - | 70 | 260 | 55.76% |
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 30.00 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 47.85% |
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 5.90 | 9.60 | 0.00 | - | 3 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.