Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,589.33 -1,291.48 (-2.23%) CMC Crypto 200
1,172.54 -36.16 (-2.99%)
Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240816C00017500 | 2024-06-28 3:24PM EDT | 17.50 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 57.91% |
| BEN240816C00022500 | 2024-07-05 10:26AM EDT | 22.50 | 0.65 | 0.55 | 0.65 | -0.22 | -25.29% | 4 | 291 | 28.66% |
| BEN240816C00025000 | 2024-07-03 12:52PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 385 | 31.64% |
| BEN240816C00027500 | 2024-07-02 9:48AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 46.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240816P00020000 | 2024-07-02 1:15PM EDT | 20.00 | 0.11 | 0.10 | 0.20 | -0.01 | -8.33% | 1 | 14 | 29.69% |
| BEN240816P00022500 | 2024-07-05 11:40AM EDT | 22.50 | 0.95 | 0.90 | 1.00 | +0.20 | +26.67% | 15 | 426 | 23.93% |
© 2024 Yahoo. All rights reserved.