Singapore markets open in 2 hours 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,079.02 +1,187.45 (+1.75%) CMC Crypto 200
1,444.24 -23.70 (-1.61%)
Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621C00030000 | 2023-12-13 11:18AM EDT | 30.00 | 31.50 | 31.50 | 36.40 | 0.00 | - | - | 1 | 0.00% |
| BELFB240621C00045000 | 2024-02-29 10:35AM EDT | 45.00 | 9.10 | 14.60 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| BELFB240621C00050000 | 2024-03-06 10:51AM EDT | 50.00 | 9.10 | 11.50 | 15.40 | 0.00 | - | 6 | 0 | 0.00% |
| BELFB240621C00055000 | 2024-05-24 3:29PM EDT | 55.00 | 14.00 | 11.70 | 15.50 | 0.00 | - | 2 | 11 | 74.12% |
| BELFB240621C00060000 | 2024-05-15 9:45AM EDT | 60.00 | 5.00 | 6.70 | 11.00 | 0.00 | - | 1 | 54 | 57.86% |
| BELFB240621C00065000 | 2024-05-21 2:24PM EDT | 65.00 | 3.98 | 3.20 | 4.90 | +0.48 | +13.71% | 3 | 35 | 51.47% |
| BELFB240621C00070000 | 2024-05-24 3:31PM EDT | 70.00 | 1.90 | 0.00 | 5.00 | 0.00 | - | 2 | 21 | 53.64% |
| BELFB240621C00075000 | 2024-06-03 12:12PM EDT | 75.00 | 0.80 | 0.00 | 1.05 | +0.35 | +77.78% | 10 | 21 | 53.22% |
| BELFB240621C00080000 | 2024-06-03 3:07PM EDT | 80.00 | 0.25 | 0.05 | 0.55 | +0.10 | +66.67% | 4 | 19 | 50.00% |
| BELFB240621C00085000 | 2024-02-14 12:32PM EDT | 85.00 | 5.40 | 0.05 | 4.80 | 0.00 | - | 15 | 12 | 119.58% |
| BELFB240621C00100000 | 2024-05-16 10:32AM EDT | 100.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 15 | 157.81% |
| BELFB240621C00105000 | 2024-02-22 2:13PM EDT | 105.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 13 | 13 | 178.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240621P00030000 | 2023-10-24 11:24AM EDT | 30.00 | 2.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 282.03% |
| BELFB240621P00035000 | 2023-11-20 10:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| BELFB240621P00040000 | 2024-04-15 1:11PM EDT | 40.00 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 232.72% |
| BELFB240621P00045000 | 2024-02-22 4:57PM EDT | 45.00 | 2.80 | 0.00 | 4.90 | 0.00 | - | 1 | 21 | 199.66% |
| BELFB240621P00050000 | 2024-05-17 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 90.23% |
| BELFB240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| BELFB240621P00060000 | 2024-05-03 1:39PM EDT | 60.00 | 3.88 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 93.12% |
| BELFB240621P00065000 | 2024-05-28 2:31PM EDT | 65.00 | 1.10 | 0.30 | 2.90 | 0.00 | - | 1 | 23 | 70.56% |
| BELFB240621P00070000 | 2024-01-11 3:54PM EDT | 70.00 | 11.50 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 85.13% |
© 2024 Yahoo. All rights reserved.