Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,761.65 -1,624.96 (-2.60%) CMC Crypto 200
1,267.41 -90.60 (-6.67%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:9.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00009850 | 2024-05-02 2:08PM EDT | 2024-06-21 | 7.00 | 7.30 | 7.40 | 0.00 | - | 3 | 5 | 105.47% |
| BEKE250117C00009850 | 2024-05-08 1:40PM EDT | 2025-01-17 | 7.15 | 7.75 | 7.90 | 0.00 | - | 2 | 37 | 66.99% |
| BEKE260116C00009850 | 2024-04-10 9:36AM EDT | 2026-01-16 | 6.70 | 8.20 | 9.65 | 0.00 | - | 1 | 4 | 66.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00009850 | 2024-04-24 12:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 24 | 37 | 110.55% |
| BEKE250117P00009850 | 2024-05-06 1:13PM EDT | 2025-01-17 | 0.23 | 0.19 | 0.22 | 0.00 | - | 1 | 21,467 | 49.32% |
| BEKE260116P00009850 | 2024-05-02 10:09AM EDT | 2026-01-16 | 0.98 | 0.69 | 0.84 | 0.00 | - | 50 | 718 | 48.54% |
© 2024 Yahoo. All rights reserved.