Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,787.48 -2,092.02 (-3.33%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00009000 | 2024-03-05 11:42AM EDT | 2024-07-19 | 3.95 | 5.30 | 5.40 | 0.00 | - | - | 0 | 0.00% |
| BEKE241018C00009000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 8.10 | 7.55 | 9.00 | 0.00 | - | 3 | 14 | 66.41% |
| BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 5.55 | 7.30 | 9.65 | 0.00 | - | 9 | 11 | 75.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00009000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 40 | 45 | 146.00% |
| BEKE240816P00009000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.29 | 0.00 | - | 46 | 19 | 124.02% |
| BEKE241018P00009000 | 2024-04-15 1:19PM EDT | 2024-10-18 | 0.21 | 0.01 | 0.38 | 0.00 | - | - | 20 | 68.16% |
© 2024 Yahoo. All rights reserved.