Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,106.87 +395.57 (+0.65%) CMC Crypto 200
1,265.60 -92.41 (-6.81%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241018C00008000 | 2024-03-11 1:41PM EDT | 2024-10-18 | 5.65 | 5.15 | 8.40 | 0.00 | - | 47 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00008000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.83 | 0.00 | - | 24 | 91 | 124.02% |
| BEKE241018P00008000 | 2024-03-15 2:59PM EDT | 2024-10-18 | 0.13 | 0.00 | 2.23 | 0.00 | - | 2 | 1 | 136.62% |
© 2024 Yahoo. All rights reserved.