Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,987.12 +2,055.49 (+3.37%) CMC Crypto 200
1,358.49 +58.39 (+4.49%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00007350 | 2023-12-22 12:23PM EDT | 2024-06-21 | 8.50 | 7.10 | 8.40 | 0.00 | - | 1 | 2 | 0.00% |
| BEKE250117C00007350 | 2024-05-06 10:23AM EDT | 2025-01-17 | 10.00 | 9.65 | 10.70 | 0.00 | - | 2 | 57 | 93.07% |
| BEKE260116C00007350 | 2024-04-29 10:14AM EDT | 2026-01-16 | 8.88 | 10.10 | 10.70 | 0.00 | - | 1 | 253 | 66.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00007350 | 2024-04-01 1:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.43 | 0.00 | - | 1 | 32 | 167.58% |
| BEKE250117P00007350 | 2024-05-06 11:50AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.42 | 0.00 | - | 1 | 63 | 70.22% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 2026-01-16 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 61.47% |
© 2024 Yahoo. All rights reserved.