Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,289.44 +23.49 (+0.72%) Nikkei
38,341.78 +267.80 (+0.70%) Hang Seng
18,687.56 +149.75 (+0.81%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,793.13 +1,285.91 (+2.09%) CMC Crypto 200
1,351.88 +51.78 (+3.98%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00004850 | 2023-08-22 9:37AM EDT | 2024-06-21 | 9.75 | 11.15 | 11.30 | 0.00 | - | - | 6 | 0.00% |
| BEKE250117C00004850 | 2024-05-02 1:02PM EDT | 2025-01-17 | 11.80 | 11.45 | 13.45 | 0.00 | - | 1 | 2 | 115.82% |
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 2026-01-16 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00004850 | 2023-10-12 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 19 | 160.94% |
| BEKE250117P00004850 | 2024-03-06 1:28PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 96.29% |
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 2026-01-16 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.