Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,455.52 +74.17 (+0.88%) Bitcoin USD
63,052.54 +2,048.36 (+3.36%) CMC Crypto 200
1,303.61 -54.40 (-4.01%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00035000 | 2023-09-06 9:30AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| BEKE250117C00035000 | 2023-09-07 10:14AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00035000 | 2023-06-28 10:38AM EDT | 2025-01-17 | 19.45 | 17.15 | 17.80 | 0.00 | - | 80 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.