Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240621C00034850 | 2024-01-16 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 84.38% |
BEKE250117C00034850 | 2024-05-07 10:05AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE250117P00034850 | 2024-05-03 9:55AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |