Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.16 +70.81 (+0.84%) Bitcoin USD
62,982.15 +2,000.04 (+3.28%) CMC Crypto 200
1,304.62 -53.38 (-3.93%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00029850 | 2024-03-12 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 162 | 96.48% |
| BEKE250117C00029850 | 2024-04-26 10:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BEKE260116C00029850 | 2024-05-06 10:46AM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00029850 | 2023-09-18 12:04AM EDT | 2024-06-21 | 12.35 | - | - | 0.00 | - | - | - | 0.00% |
| BEKE250117P00029850 | 2024-03-18 9:42AM EDT | 2025-01-17 | 16.25 | 16.90 | 17.05 | 0.00 | - | 22 | 0 | 125.68% |
© 2024 Yahoo. All rights reserved.