Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,920.73 +267.20 (+0.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00027000 | 2024-04-04 3:47PM EDT | 2024-11-15 | 0.12 | 0.45 | 0.56 | 0.00 | - | 2 | 2 | 54.59% |
| BEKE250117C00027000 | 2024-04-08 11:54AM EDT | 2025-01-17 | 0.21 | 0.47 | 0.54 | 0.00 | - | 300 | 307 | 48.24% |
| BEKE260116C00027000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 1.45 | 0.69 | 2.18 | 0.00 | - | 14 | 11 | 53.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00027000 | 2024-03-26 10:16AM EDT | 2024-07-19 | 13.15 | 13.20 | 14.90 | 0.00 | - | 5 | 0 | 224.27% |
| BEKE250117P00027000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 10.34 | 8.80 | 11.15 | 0.00 | - | 5 | 5 | 64.84% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 10.90 | 10.35 | 10.70 | 0.00 | - | - | 1 | 35.16% |
© 2024 Yahoo. All rights reserved.