Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,636.00 -1,765.06 (-2.83%) CMC Crypto 200
1,260.27 -97.74 (-7.19%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00024850 | 2024-03-11 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 393 | 75.20% |
| BEKE250117C00024850 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.73 | 0.77 | 0.88 | 0.00 | - | 1 | 1,016 | 50.59% |
| BEKE260116C00024850 | 2024-03-12 9:42AM EDT | 2026-01-16 | 1.50 | 1.24 | 1.39 | 0.00 | - | 1 | 281 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00024850 | 2024-03-14 10:12AM EDT | 2024-06-21 | 10.60 | 10.60 | 12.65 | 0.00 | - | 39 | 0 | 257.72% |
| BEKE250117P00024850 | 2024-04-19 9:46AM EDT | 2025-01-17 | 12.16 | 7.85 | 10.15 | 0.00 | - | 10 | 0 | 58.40% |
| BEKE260116P00024850 | 2023-12-01 1:02PM EDT | 2026-01-16 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 51.32% |
© 2024 Yahoo. All rights reserved.