Singapore markets close in 1 hour 1 minute
Straits Times Index
3,290.42 +24.47 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,975.56 +437.75 (+2.36%) FTSE 100
8,421.99 +40.64 (+0.48%) Bitcoin USD
63,136.45 +1,961.48 (+3.21%) CMC Crypto 200
1,358.32 +0.31 (+0.02%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00022350 | 2024-05-09 2:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 25.00% |
| BEKE250117C00022350 | 2024-05-09 10:43AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| BEKE260116C00022350 | 2024-05-09 10:45AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00022350 | 2024-01-17 3:16PM EDT | 2024-06-21 | 8.68 | 7.70 | 8.30 | 0.00 | - | 220 | 2 | 183.11% |
| BEKE250117P00022350 | 2024-04-30 3:50PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.