Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,100.49 +559.13 (+0.92%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00021000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.62 | 0.00 | - | - | 4 | 146.09% |
| BEKE240531C00021000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.18 | 0.05 | 0.11 | 0.00 | - | 200 | 205 | 57.81% |
| BEKE240621C00021000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 0.18 | 0.13 | 0.19 | +0.02 | +12.50% | 1,530 | 2,456 | 51.17% |
| BEKE240719C00021000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.32 | +0.02 | +6.90% | 100 | 3,383 | 46.78% |
| BEKE241018C00021000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.79 | 0.73 | 1.04 | 0.00 | - | 326 | 1,999 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00021000 | 2024-03-20 11:21AM EDT | 2024-07-19 | 7.15 | 8.00 | 9.50 | 0.00 | - | - | 0 | 206.35% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 119.24% |
© 2024 Yahoo. All rights reserved.