Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,691.68 +1,346.26 (+2.19%) CMC Crypto 200
1,347.20 +47.10 (+3.62%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00002350 | 2024-04-03 3:18PM EDT | 2024-06-21 | 11.90 | 14.00 | 16.15 | 0.00 | - | 10 | 15 | 483.59% |
| BEKE250117C00002350 | 2023-09-18 10:03AM EDT | 2025-01-17 | 13.45 | 12.70 | 13.10 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00002350 | 2023-09-18 12:04AM EDT | 2024-06-21 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| BEKE250117P00002350 | 2023-11-17 10:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 450 | 469 | 134.77% |
© 2024 Yahoo. All rights reserved.