Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,289.02 +23.07 (+0.71%) Nikkei
38,370.73 +296.75 (+0.78%) Hang Seng
18,690.87 +153.06 (+0.83%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,840.69 +1,313.14 (+2.13%) CMC Crypto 200
1,351.06 +50.96 (+3.92%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.85
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00019850 | 2024-05-09 12:15PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | +0.03 | +14.29% | 4,402 | 8,301 | 47.46% |
| BEKE250117C00019850 | 2024-05-09 3:44PM EDT | 2025-01-17 | 1.82 | 1.81 | 1.87 | +0.17 | +10.30% | 157 | 39,776 | 50.93% |
| BEKE260116C00019850 | 2024-05-09 10:41AM EDT | 2026-01-16 | 3.70 | 2.55 | 4.60 | +0.30 | +8.82% | 10 | 505 | 52.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00019850 | 2024-05-06 10:14AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.15 | 0.00 | - | 2 | 65 | 45.51% |
| BEKE250117P00019850 | 2024-05-09 3:59PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.20 | -0.15 | -3.49% | 78 | 980 | 40.72% |
| BEKE260116P00019850 | 2024-05-09 2:48PM EDT | 2026-01-16 | 5.35 | 5.15 | 5.70 | -1.84 | -25.59% | 300 | 1 | 43.41% |
© 2024 Yahoo. All rights reserved.