Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.95 +371.58 (+0.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00019000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.51 | -0.02 | -28.57% | 28 | 11,186 | 152.73% |
| BEKE240524C00019000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.24 | 0.18 | 0.21 | 0.00 | - | 1 | 15 | 58.01% |
| BEKE240531C00019000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.22 | 0.21 | 0.27 | 0.00 | - | 36 | 104 | 51.17% |
| BEKE240607C00019000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.32 | 0.00 | - | 1 | 3 | 50.00% |
| BEKE240719C00019000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 0.62 | 0.63 | 0.66 | +0.01 | +1.64% | 26 | 3,469 | 44.82% |
| BEKE240816C00019000 | 2024-05-10 2:42PM EDT | 2024-08-16 | 0.89 | 0.89 | 0.92 | +0.03 | +3.49% | 44 | 35 | 45.80% |
| BEKE241018C00019000 | 2024-05-10 1:39PM EDT | 2024-10-18 | 1.46 | 1.43 | 2.86 | -0.38 | -20.65% | 24 | 1,061 | 63.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00019000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 2.51 | 1.11 | 3.50 | 0.00 | - | - | 1 | 110.94% |
| BEKE240719P00019000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 2.36 | 2.34 | 2.49 | 0.00 | - | 26 | 26 | 42.29% |
| BEKE240816P00019000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.63 | 2.43 | 2.65 | +0.04 | +1.54% | 1 | 64 | 40.72% |
| BEKE241018P00019000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 3.15 | 2.69 | 4.05 | 0.00 | - | 1 | 23 | 63.38% |
© 2024 Yahoo. All rights reserved.