Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,950.66 -2,242.53 (-3.55%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00018000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 58 | 392 | 45.51% |
| BEKE240524C00018000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 0.46 | 0.37 | 0.44 | 0.00 | - | 24 | 47 | 56.45% |
| BEKE240531C00018000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.42 | 0.42 | 0.48 | 0.00 | - | 26 | 38 | 50.98% |
| BEKE240607C00018000 | 2024-05-09 1:17PM EDT | 2024-06-07 | 0.44 | 0.50 | 0.58 | 0.00 | - | 20 | 21 | 49.81% |
| BEKE240816C00018000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 1.21 | 1.22 | 1.25 | +0.06 | +5.22% | 16 | 447 | 45.90% |
| BEKE241018C00018000 | 2024-05-07 10:56AM EDT | 2024-10-18 | 1.98 | 1.81 | 1.91 | +0.15 | +8.20% | 2 | 153 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00018000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 1.40 | 0.65 | 2.39 | 0.00 | - | - | 5 | 103.91% |
| BEKE240524P00018000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.23 | 1.23 | 1.38 | 0.00 | - | 15 | 15 | 56.45% |
| BEKE240531P00018000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 1.46 | 1.26 | 1.65 | 0.00 | - | 3 | 3 | 55.86% |
| BEKE240816P00018000 | 2024-05-10 11:33AM EDT | 2024-08-16 | 1.95 | 1.86 | 1.89 | -0.13 | -6.25% | 49 | 45 | 38.53% |
| BEKE241018P00018000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 2.40 | 2.27 | 2.40 | -2.40 | -50.00% | 15 | 137 | 41.36% |
© 2024 Yahoo. All rights reserved.