Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,257.35 -100.66 (-7.41%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00017500 | 2024-05-09 9:54AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 1 | 1,064 | 51.56% |
| BEKE240517C00017500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.23 | -0.04 | -16.67% | 237 | 745 | 39.06% |
| BEKE240524C00017500 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.41 | 0.53 | 0.57 | 0.00 | - | 5 | 108 | 52.34% |
| BEKE240531C00017500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.53 | 0.59 | 0.66 | 0.00 | - | 15 | 49 | 49.90% |
| BEKE240607C00017500 | 2024-05-06 10:21AM EDT | 2024-06-07 | 0.88 | 0.67 | 0.74 | 0.00 | - | - | 1 | 47.66% |
| BEKE240621C00017500 | 2023-09-07 9:38AM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 50 | 221 | 1.56% |
| BEKE240719C00017500 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.11 | 1.12 | 1.16 | +0.02 | +1.83% | 69 | 4,408 | 44.43% |
| BEKE241115C00017500 | 2024-05-10 12:05PM EDT | 2024-11-15 | 2.38 | 2.29 | 2.55 | +0.41 | +20.81% | 4 | 2,323 | 52.83% |
| BEKE250117C00017500 | 2023-08-30 3:06PM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00017500 | 2024-05-10 3:58PM EDT | 2024-05-10 | 0.47 | 0.22 | 0.50 | -0.25 | -34.72% | 30 | 384 | 69.53% |
| BEKE240517P00017500 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.65 | 0.56 | 0.60 | -0.54 | -45.38% | 46 | 1 | 35.74% |
| BEKE240524P00017500 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.02 | 0.89 | 0.93 | 0.00 | - | 52 | 82 | 50.98% |
| BEKE240531P00017500 | 2024-05-10 9:34AM EDT | 2024-05-31 | 0.90 | 0.94 | 1.60 | -0.19 | -17.43% | 1 | 41 | 62.50% |
| BEKE240607P00017500 | 2024-05-09 3:43PM EDT | 2024-06-07 | 1.16 | 1.01 | 1.07 | 0.00 | - | 28 | 28 | 43.95% |
| BEKE240621P00017500 | 2023-09-11 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 160 | 0.00% |
| BEKE240719P00017500 | 2024-05-10 12:25PM EDT | 2024-07-19 | 1.38 | 1.34 | 1.39 | -0.16 | -10.39% | 17 | 174 | 38.77% |
| BEKE241115P00017500 | 2024-05-08 1:26PM EDT | 2024-11-15 | 2.63 | 2.18 | 4.15 | 0.00 | - | 163 | 2,802 | 59.94% |
| BEKE250117P00017500 | 2023-08-31 10:13AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 0.00% |
© 2024 Yahoo. All rights reserved.