Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,843.58 +1,475.04 (+2.40%) CMC Crypto 200
1,347.36 +47.26 (+3.64%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.35
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00017350 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.87 | +0.19 | +29.23% | 2,700 | 14,606 | 45.02% |
| BEKE250117C00017350 | 2024-05-08 10:29AM EDT | 2025-01-17 | 2.67 | 2.68 | 2.87 | 0.00 | - | 1 | 12,401 | 52.66% |
| BEKE260116C00017350 | 2024-05-02 3:38PM EDT | 2026-01-16 | 4.35 | 3.55 | 4.90 | 0.00 | - | 4 | 49 | 50.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00017350 | 2024-05-09 2:12PM EDT | 2024-06-21 | 1.24 | 1.15 | 1.20 | -0.27 | -17.88% | 136 | 753 | 41.11% |
| BEKE250117P00017350 | 2024-04-26 2:24PM EDT | 2025-01-17 | 3.64 | 2.46 | 2.60 | 0.00 | - | 887 | 1,549 | 42.04% |
| BEKE260116P00017350 | 2024-04-24 9:59AM EDT | 2026-01-16 | 5.20 | 3.10 | 3.95 | 0.00 | - | 1 | 226 | 42.55% |
© 2024 Yahoo. All rights reserved.